Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:18:491301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:18:491301 788,001272 000,001172 002,001102 230,00102 496,502 538,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:17:242272 000,002172 002,002102 230,001102 496,501002 513,002 538,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:17:222272 000,002172 002,002102 230,001102 496,501002 513,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:17:222272 000,002172 002,002102 230,001102 496,501002 513,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:17:211301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:17:211301 788,001272 000,001172 002,001102 230,00102 496,502 537,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:12:092272 000,002172 002,002102 230,001102 496,501002 512,002 537,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:12:062272 000,002172 002,002102 230,001102 496,501002 512,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:12:062272 000,002172 002,002102 230,001102 496,501002 512,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:12:061301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:12:061301 788,001272 000,001172 002,001102 230,00102 496,502 536,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:09:092272 000,002172 002,002102 230,001102 496,501002 511,002 536,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:09:062272 000,002172 002,002102 230,001102 496,501002 511,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:09:051301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:09:051301 788,001272 000,001172 002,001102 230,00102 496,502 533,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:08:232272 000,002172 002,002102 230,001102 496,501002 508,502 533,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:08:202272 000,002172 002,002102 230,001102 496,501002 508,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:08:201301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:08:201301 788,001272 000,001172 002,001102 230,00102 496,502 537,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:07:372272 000,002172 002,002102 230,001102 496,501002 512,002 537,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:07:342272 000,002172 002,002102 230,001102 496,501002 512,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:07:341301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:07:341301 788,001272 000,001172 002,001102 230,00102 496,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:06:532272 000,002172 002,002102 230,001102 496,501002 509,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:06:502272 000,002172 002,002102 230,001102 496,501002 509,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:06:491301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:06:491301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:06:491301 788,001272 000,001172 002,001102 230,00102 496,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:05:052272 000,002172 002,002102 230,001102 496,501002 512,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:05:052272 000,002172 002,002102 230,001102 496,501002 512,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:04:352272 000,002172 002,002102 230,001102 496,501002 512,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:04:351301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:04:351301 788,001272 000,001172 002,001102 230,00102 496,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:04:351301 788,001272 000,001172 002,001102 230,00102 496,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:02:222272 000,002172 002,002102 230,001102 496,501002 509,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:02:222272 000,002172 002,002102 230,001102 496,501002 509,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:02:202272 000,002172 002,002102 230,001102 496,501002 509,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:02:191301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:02:191301 788,001272 000,001172 002,001102 230,00102 496,502 535,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:00:532272 000,002172 002,002102 230,001102 496,501002 510,502 535,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:00:502272 000,002172 002,002102 230,001102 496,501002 510,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:00:491301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:00:491301 788,001272 000,001172 002,001102 230,00102 496,502 528,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:00:082272 000,002172 002,002102 230,001102 496,501002 503,502 528,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 15:00:052272 000,002172 002,002102 230,001102 496,501002 503,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:00:051301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 15:00:051301 788,001272 000,001172 002,001102 230,00102 496,502 530,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:58:372272 000,002172 002,002102 230,001102 496,501002 505,002 530,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 14:58:342272 000,002172 002,002102 230,001102 496,501002 505,002 769,501002 770,002002 800,002042 850,002542 880,00260